Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 132.95 | 132.95 | 125.25 | 127.2 | 4030.00 |
| 15 Jun, 2017 | 129.0 | 132.65 | 126.5 | 127.2 | 1372.00 |
| 14 Jun, 2017 | 122.2 | 129.0 | 121.0 | 128.2 | 2515.00 |
| 13 Jun, 2017 | 128.2 | 132.0 | 121.0 | 124.0 | 5874.00 |
| 12 Jun, 2017 | 127.4 | 132.0 | 127.35 | 130.0 | 3851.00 |
| 09 Jun, 2017 | 132.05 | 133.95 | 128.4 | 129.55 | 5037.00 |
| 08 Jun, 2017 | 133.1 | 138.35 | 133.1 | 133.2 | 1604.00 |
| 07 Jun, 2017 | 135.0 | 135.0 | 131.0 | 133.6 | 5664.00 |
| 06 Jun, 2017 | 132.05 | 134.0 | 131.0 | 133.9 | 2007.00 |
| 05 Jun, 2017 | 136.0 | 136.75 | 130.1 | 131.6 | 13.66 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU