Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 143.25 | 143.35 | 135.2 | 136.3 | 3692.00 |
| 01 Jun, 2017 | 135.0 | 139.85 | 131.05 | 137.6 | 7543.00 |
| 31 May, 2017 | 138.0 | 139.3 | 130.2 | 133.2 | 557.00 |
| 30 May, 2017 | 130.1 | 139.95 | 130.1 | 135.0 | 810.00 |
| 29 May, 2017 | 149.9 | 149.9 | 136.2 | 136.35 | 2939.00 |
| 26 May, 2017 | 136.0 | 143.35 | 136.0 | 143.35 | 5466.00 |
| 25 May, 2017 | 136.0 | 140.0 | 135.0 | 136.55 | 3550.00 |
| 24 May, 2017 | 135.2 | 138.5 | 133.0 | 137.6 | 2595.00 |
| 23 May, 2017 | 137.0 | 143.5 | 137.0 | 139.9 | 4964.00 |
| 22 May, 2017 | 136.0 | 142.8 | 136.0 | 139.6 | 3447.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU