Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 134.5 | 140.0 | 134.5 | 136.0 | 1319.00 |
| 18 May, 2017 | 135.0 | 138.75 | 132.95 | 134.3 | 1614.00 |
| 17 May, 2017 | 133.25 | 143.85 | 133.2 | 139.9 | 764.00 |
| 16 May, 2017 | 134.0 | 141.8 | 132.1 | 138.35 | 5390.00 |
| 15 May, 2017 | 145.0 | 145.0 | 137.8 | 138.35 | 4950.00 |
| 12 May, 2017 | 149.95 | 149.95 | 145.0 | 145.05 | 2937.00 |
| 11 May, 2017 | 146.0 | 147.0 | 143.0 | 145.75 | 4729.00 |
| 10 May, 2017 | 136.6 | 142.5 | 136.55 | 140.0 | 490.00 |
| 09 May, 2017 | 140.0 | 141.0 | 138.8 | 139.6 | 840.00 |
| 08 May, 2017 | 137.55 | 142.0 | 135.2 | 140.0 | 1755.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU