Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2017 | 146.0 | 146.0 | 142.2 | 143.25 | 2881.00 |
| 19 Apr, 2017 | 148.1 | 150.5 | 142.0 | 149.65 | 1331.00 |
| 18 Apr, 2017 | 151.0 | 159.45 | 147.85 | 148.05 | 12.4 Thousand |
| 17 Apr, 2017 | 158.0 | 161.75 | 155.0 | 155.6 | 1606.00 |
| 13 Apr, 2017 | 156.8 | 162.75 | 156.8 | 162.6 | 7134.00 |
| 12 Apr, 2017 | 165.9 | 166.15 | 152.0 | 155.0 | 5519.00 |
| 11 Apr, 2017 | 161.0 | 166.0 | 157.0 | 159.65 | 4836.00 |
| 10 Apr, 2017 | 158.0 | 164.7 | 155.0 | 161.0 | 2408.00 |
| 07 Apr, 2017 | 155.0 | 159.8 | 152.0 | 157.1 | 4298.00 |
| 06 Apr, 2017 | 157.0 | 158.0 | 149.25 | 152.2 | 5277.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU