Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2017 | 155.6 | 164.0 | 155.05 | 159.35 | 6864.00 |
| 20 Mar, 2017 | 158.0 | 166.0 | 158.0 | 163.2 | 6160.00 |
| 17 Mar, 2017 | 173.0 | 180.15 | 163.15 | 163.9 | 7926.00 |
| 16 Mar, 2017 | 158.0 | 171.6 | 158.0 | 171.6 | 98.24 Thousand |
| 15 Mar, 2017 | 165.05 | 169.0 | 152.0 | 156.0 | 98.69 Thousand |
| 14 Mar, 2017 | 152.0 | 166.8 | 152.0 | 166.8 | 134.9 Thousand |
| 10 Mar, 2017 | 144.8 | 158.1 | 130.8 | 151.65 | 236.32 Thousand |
| 09 Mar, 2017 | 137.0 | 148.6 | 137.0 | 141.2 | 373.59 Thousand |
| 08 Mar, 2017 | 108.0 | 130.7 | 107.95 | 130.7 | 50.27 Thousand |
| 07 Mar, 2017 | 112.95 | 112.95 | 105.1 | 108.95 | 7159.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU