Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 158.0 | 163.0 | 151.15 | 156.9 | 4369.00 |
| 03 Apr, 2017 | 154.05 | 163.0 | 154.0 | 159.1 | 2109.00 |
| 31 Mar, 2017 | 162.55 | 162.55 | 156.0 | 157.35 | 1940.00 |
| 30 Mar, 2017 | 153.0 | 167.9 | 153.0 | 162.55 | 715.00 |
| 29 Mar, 2017 | 165.3 | 165.4 | 158.0 | 160.3 | 2296.00 |
| 28 Mar, 2017 | 163.0 | 170.5 | 163.0 | 165.25 | 1270.00 |
| 27 Mar, 2017 | 164.05 | 172.0 | 162.15 | 166.85 | 6603.00 |
| 24 Mar, 2017 | 175.65 | 182.75 | 167.0 | 170.65 | 9863.00 |
| 23 Mar, 2017 | 172.0 | 175.65 | 170.2 | 175.65 | 42.35 Thousand |
| 22 Mar, 2017 | 155.0 | 167.3 | 151.4 | 167.3 | 11.46 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU