Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 115.1 | 124.5 | 115.0 | 124.25 | 3395.00 |
| 30 Jun, 2017 | 113.0 | 119.3 | 113.0 | 118.4 | 4849.00 |
| 29 Jun, 2017 | 115.5 | 120.65 | 115.4 | 117.4 | 4145.00 |
| 28 Jun, 2017 | 115.0 | 118.95 | 115.0 | 116.05 | 1616.00 |
| 27 Jun, 2017 | 122.0 | 122.0 | 116.05 | 116.45 | 711.00 |
| 23 Jun, 2017 | 122.5 | 122.5 | 119.5 | 120.0 | 981.00 |
| 22 Jun, 2017 | 120.35 | 127.45 | 120.0 | 122.1 | 1022.00 |
| 21 Jun, 2017 | 123.1 | 126.4 | 121.0 | 122.2 | 2389.00 |
| 20 Jun, 2017 | 126.9 | 126.9 | 122.1 | 123.05 | 505.00 |
| 19 Jun, 2017 | 125.2 | 132.0 | 125.2 | 125.25 | 2428.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU