Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 109.45 | 113.0 | 109.05 | 109.45 | 34.74 Thousand |
| 14 Jul, 2017 | 110.3 | 114.35 | 108.2 | 109.45 | 2930.00 |
| 13 Jul, 2017 | 111.8 | 116.0 | 110.6 | 110.95 | 1941.00 |
| 12 Jul, 2017 | 115.0 | 116.9 | 107.3 | 111.85 | 5630.00 |
| 11 Jul, 2017 | 115.5 | 118.95 | 113.0 | 115.15 | 7831.00 |
| 10 Jul, 2017 | 115.0 | 116.8 | 115.0 | 115.4 | 662.00 |
| 07 Jul, 2017 | 121.0 | 121.0 | 115.0 | 116.75 | 3254.00 |
| 06 Jul, 2017 | 130.0 | 130.0 | 115.65 | 121.6 | 2802.00 |
| 05 Jul, 2017 | 126.0 | 131.0 | 121.65 | 127.05 | 4569.00 |
| 04 Jul, 2017 | 117.1 | 128.0 | 117.1 | 126.3 | 974.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU