Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 87.0 | 95.0 | 87.0 | 88.35 | 4266.00 |
| 11 Aug, 2017 | 91.95 | 91.95 | 82.3 | 87.0 | 3713.00 |
| 10 Aug, 2017 | 90.1 | 92.7 | 86.8 | 86.95 | 2292.00 |
| 09 Aug, 2017 | 97.0 | 97.0 | 86.55 | 92.25 | 12.63 Thousand |
| 08 Aug, 2017 | 103.4 | 103.4 | 97.0 | 98.65 | 6491.00 |
| 07 Aug, 2017 | 104.8 | 104.8 | 102.2 | 104.45 | 1304.00 |
| 04 Aug, 2017 | 105.6 | 107.4 | 102.2 | 102.95 | 1398.00 |
| 03 Aug, 2017 | 110.0 | 110.0 | 107.0 | 107.15 | 1002.00 |
| 02 Aug, 2017 | 110.0 | 110.4 | 108.0 | 108.5 | 3922.00 |
| 01 Aug, 2017 | 110.1 | 113.85 | 108.6 | 109.9 | 2258.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU