Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 94.05 | 104.0 | 92.65 | 96.25 | 14.18 Thousand |
| 29 Aug, 2017 | 96.9 | 96.9 | 88.8 | 92.9 | 5810.00 |
| 28 Aug, 2017 | 94.45 | 94.45 | 90.0 | 91.15 | 4739.00 |
| 24 Aug, 2017 | 98.85 | 98.85 | 93.45 | 94.45 | 3382.00 |
| 23 Aug, 2017 | 95.5 | 100.0 | 95.5 | 97.0 | 3646.00 |
| 22 Aug, 2017 | 103.35 | 107.4 | 91.25 | 96.35 | 12.52 Thousand |
| 21 Aug, 2017 | 85.2 | 104.8 | 85.2 | 101.6 | 32.79 Thousand |
| 18 Aug, 2017 | 87.6 | 90.9 | 83.1 | 87.35 | 2887.00 |
| 17 Aug, 2017 | 89.15 | 89.5 | 87.15 | 87.6 | 1440.00 |
| 16 Aug, 2017 | 89.0 | 92.5 | 89.0 | 89.6 | 807.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU