Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 99.95 | 101.0 | 94.25 | 95.55 | 15.29 Thousand |
| 26 Sep, 2017 | 94.0 | 97.95 | 94.0 | 96.75 | 1707.00 |
| 25 Sep, 2017 | 102.0 | 103.05 | 92.0 | 96.15 | 16.11 Thousand |
| 22 Sep, 2017 | 117.0 | 117.0 | 98.0 | 99.7 | 67.98 Thousand |
| 21 Sep, 2017 | 99.4 | 113.4 | 95.25 | 113.4 | 92.77 Thousand |
| 20 Sep, 2017 | 94.65 | 98.25 | 93.1 | 94.5 | 2264.00 |
| 19 Sep, 2017 | 99.75 | 99.75 | 93.25 | 94.3 | 5872.00 |
| 18 Sep, 2017 | 96.15 | 100.9 | 92.25 | 97.35 | 8467.00 |
| 15 Sep, 2017 | 99.5 | 100.5 | 96.0 | 96.05 | 3470.00 |
| 14 Sep, 2017 | 100.0 | 101.0 | 98.0 | 99.0 | 2242.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU