Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 96.2 | 101.0 | 96.1 | 97.0 | 2095.00 |
| 26 Oct, 2017 | 101.95 | 102.0 | 96.25 | 97.25 | 5087.00 |
| 25 Oct, 2017 | 98.5 | 100.0 | 90.85 | 97.65 | 9323.00 |
| 24 Oct, 2017 | 98.5 | 99.55 | 97.4 | 98.4 | 2353.00 |
| 23 Oct, 2017 | 102.5 | 103.0 | 96.55 | 98.75 | 2895.00 |
| 19 Oct, 2017 | 101.95 | 101.95 | 96.7 | 98.65 | 651.00 |
| 18 Oct, 2017 | 103.95 | 103.95 | 99.15 | 101.3 | 2641.00 |
| 17 Oct, 2017 | 98.0 | 108.6 | 95.3 | 102.7 | 17.33 Thousand |
| 16 Oct, 2017 | 100.0 | 100.0 | 97.5 | 98.25 | 3586.00 |
| 13 Oct, 2017 | 100.7 | 103.25 | 98.05 | 98.35 | 3384.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU