Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 95.05 | 101.0 | 95.0 | 99.1 | 8382.00 |
| 23 Nov, 2017 | 97.15 | 97.45 | 95.55 | 96.0 | 1630.00 |
| 22 Nov, 2017 | 97.8 | 97.8 | 94.05 | 95.3 | 4867.00 |
| 21 Nov, 2017 | 93.65 | 97.0 | 93.65 | 95.6 | 3401.00 |
| 20 Nov, 2017 | 93.0 | 97.15 | 93.0 | 93.55 | 2219.00 |
| 17 Nov, 2017 | 98.95 | 99.0 | 93.0 | 94.4 | 4708.00 |
| 16 Nov, 2017 | 98.15 | 98.15 | 94.65 | 95.3 | 4193.00 |
| 15 Nov, 2017 | 97.15 | 99.0 | 97.15 | 98.1 | 1433.00 |
| 14 Nov, 2017 | 99.35 | 101.6 | 98.6 | 99.3 | 9058.00 |
| 13 Nov, 2017 | 98.0 | 98.0 | 95.1 | 95.35 | 1138.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU