Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 97.05 | 99.35 | 96.5 | 97.45 | 660.00 |
| 09 Nov, 2017 | 98.45 | 99.75 | 95.6 | 97.65 | 1903.00 |
| 08 Nov, 2017 | 102.85 | 102.9 | 97.0 | 99.7 | 3916.00 |
| 07 Nov, 2017 | 99.05 | 100.0 | 96.65 | 99.6 | 5791.00 |
| 06 Nov, 2017 | 100.0 | 100.0 | 96.0 | 97.45 | 2903.00 |
| 03 Nov, 2017 | 99.0 | 105.0 | 92.65 | 100.05 | 11.8 Thousand |
| 02 Nov, 2017 | 99.6 | 99.6 | 95.15 | 96.65 | 1582.00 |
| 01 Nov, 2017 | 97.05 | 98.45 | 90.0 | 96.55 | 17.2 Thousand |
| 31 Oct, 2017 | 96.7 | 99.85 | 96.6 | 96.7 | 1965.00 |
| 30 Oct, 2017 | 96.6 | 101.95 | 96.6 | 97.1 | 1530.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU