Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 92.05 | 93.0 | 88.5 | 89.25 | 9045.00 |
| 07 Dec, 2017 | 93.05 | 96.35 | 91.5 | 91.9 | 6290.00 |
| 06 Dec, 2017 | 95.1 | 97.85 | 88.75 | 91.75 | 6270.00 |
| 05 Dec, 2017 | 95.05 | 98.9 | 94.2 | 95.2 | 13.74 Thousand |
| 04 Dec, 2017 | 94.25 | 98.1 | 92.7 | 93.5 | 5070.00 |
| 01 Dec, 2017 | 98.65 | 98.65 | 95.05 | 96.25 | 13.41 Thousand |
| 30 Nov, 2017 | 99.7 | 99.75 | 94.3 | 96.2 | 13.63 Thousand |
| 29 Nov, 2017 | 99.05 | 99.05 | 95.0 | 95.35 | 7338.00 |
| 28 Nov, 2017 | 98.95 | 99.95 | 97.0 | 97.75 | 2644.00 |
| 27 Nov, 2017 | 100.5 | 100.5 | 95.4 | 97.95 | 26.38 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU