Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 90.1 | 94.05 | 90.1 | 92.65 | 6230.00 |
| 05 Jan, 2018 | 92.15 | 92.9 | 90.35 | 91.0 | 5971.00 |
| 04 Jan, 2018 | 92.95 | 93.0 | 90.5 | 91.65 | 2313.00 |
| 03 Jan, 2018 | 92.55 | 93.5 | 90.0 | 92.1 | 8093.00 |
| 02 Jan, 2018 | 92.65 | 93.4 | 89.15 | 92.55 | 6413.00 |
| 01 Jan, 2018 | 90.85 | 94.95 | 89.05 | 90.1 | 8219.00 |
| 29 Dec, 2017 | 89.9 | 89.95 | 87.45 | 87.75 | 6512.00 |
| 28 Dec, 2017 | 89.9 | 91.8 | 86.8 | 88.0 | 7078.00 |
| 27 Dec, 2017 | 99.0 | 99.0 | 88.0 | 88.85 | 20.76 Thousand |
| 26 Dec, 2017 | 95.85 | 96.0 | 91.0 | 93.05 | 9682.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU