Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 107.5 107.5 102.0 104.35 32.33 Thousand
19 Jan, 2018 97.05 111.2 96.95 107.75 216.78 Thousand
18 Jan, 2018 101.2 107.0 94.1 96.75 20.73 Thousand
17 Jan, 2018 104.95 107.2 101.0 103.05 25.29 Thousand
16 Jan, 2018 103.75 108.65 99.1 105.15 52.07 Thousand
15 Jan, 2018 116.0 119.8 96.1 103.3 269.91 Thousand
12 Jan, 2018 94.0 112.65 92.0 112.65 375.78 Thousand
11 Jan, 2018 93.05 95.5 92.1 93.9 4708.00
10 Jan, 2018 92.6 97.6 92.55 93.85 15.49 Thousand
09 Jan, 2018 95.0 95.8 92.6 92.7 3661.00