Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 93.1 97.45 93.0 95.8 15.95 Thousand
20 Feb, 2018 92.5 94.8 90.6 93.1 9317.00
19 Feb, 2018 92.0 95.7 90.05 90.9 5442.00
16 Feb, 2018 97.55 99.0 93.35 94.05 11.35 Thousand
15 Feb, 2018 94.6 104.5 94.6 98.25 41.75 Thousand
14 Feb, 2018 94.9 95.85 94.05 94.55 8043.00
12 Feb, 2018 94.0 96.45 92.1 94.6 9656.00
09 Feb, 2018 93.95 95.2 90.5 93.95 12.02 Thousand
08 Feb, 2018 95.45 102.0 90.0 95.2 27.39 Thousand
07 Feb, 2018 88.15 99.8 87.05 94.0 55.82 Thousand