Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 71.7 73.1 69.0 69.2 7875.00
21 Mar, 2018 70.6 73.35 70.05 72.65 5893.00
20 Mar, 2018 71.2 71.95 69.9 70.3 6780.00
19 Mar, 2018 72.0 74.5 71.0 71.05 9025.00
16 Mar, 2018 73.55 77.8 71.25 73.7 10.8 Thousand
15 Mar, 2018 75.5 75.5 72.5 74.4 13.4 Thousand
14 Mar, 2018 75.0 75.5 71.7 72.65 21.42 Thousand
13 Mar, 2018 74.55 78.0 73.25 76.75 3293.00
12 Mar, 2018 74.0 86.3 71.3 75.7 22.16 Thousand
09 Mar, 2018 71.9 75.35 69.0 73.5 17.09 Thousand