Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 77.0 | 84.0 | 74.8 | 80.6 | 12.27 Thousand |
| 06 Apr, 2018 | 75.35 | 79.0 | 72.95 | 77.45 | 5487.00 |
| 05 Apr, 2018 | 74.95 | 78.8 | 71.15 | 74.4 | 9094.00 |
| 04 Apr, 2018 | 70.0 | 77.35 | 70.0 | 72.55 | 7943.00 |
| 03 Apr, 2018 | 73.9 | 73.95 | 69.7 | 70.1 | 4254.00 |
| 02 Apr, 2018 | 74.85 | 74.9 | 71.25 | 71.85 | 3621.00 |
| 28 Mar, 2018 | 72.0 | 72.0 | 70.0 | 70.2 | 5131.00 |
| 27 Mar, 2018 | 69.0 | 74.8 | 65.35 | 72.1 | 11.68 Thousand |
| 26 Mar, 2018 | 68.45 | 70.9 | 67.0 | 67.55 | 11.11 Thousand |
| 23 Mar, 2018 | 68.05 | 71.95 | 65.4 | 69.3 | 19.77 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU