Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 71.0 | 75.0 | 70.1 | 74.05 | 3284.00 |
| 07 May, 2018 | 71.0 | 74.0 | 70.6 | 71.8 | 5304.00 |
| 04 May, 2018 | 74.0 | 74.0 | 71.3 | 73.1 | 1106.00 |
| 03 May, 2018 | 73.55 | 75.9 | 72.4 | 73.35 | 8379.00 |
| 02 May, 2018 | 82.3 | 82.3 | 71.2 | 73.5 | 7041.00 |
| 30 Apr, 2018 | 83.6 | 83.6 | 77.0 | 77.8 | 4980.00 |
| 27 Apr, 2018 | 79.45 | 81.35 | 78.35 | 79.95 | 3707.00 |
| 26 Apr, 2018 | 79.6 | 80.75 | 79.0 | 79.65 | 3107.00 |
| 25 Apr, 2018 | 80.05 | 82.85 | 77.85 | 78.25 | 3845.00 |
| 24 Apr, 2018 | 82.45 | 82.6 | 80.75 | 81.15 | 1763.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU