Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 68.0 | 68.0 | 61.15 | 62.55 | 6148.00 |
| 04 Jun, 2018 | 75.0 | 75.0 | 66.6 | 67.5 | 3378.00 |
| 01 Jun, 2018 | 72.4 | 73.7 | 71.5 | 72.55 | 1391.00 |
| 31 May, 2018 | 74.6 | 77.95 | 71.25 | 72.6 | 4845.00 |
| 30 May, 2018 | 75.5 | 78.0 | 73.5 | 76.95 | 3357.00 |
| 29 May, 2018 | 76.0 | 77.4 | 73.6 | 75.35 | 4323.00 |
| 28 May, 2018 | 75.0 | 79.0 | 73.7 | 77.1 | 4072.00 |
| 25 May, 2018 | 75.65 | 78.55 | 73.65 | 76.25 | 3231.00 |
| 24 May, 2018 | 73.85 | 76.85 | 70.85 | 74.65 | 7860.00 |
| 23 May, 2018 | 72.05 | 75.0 | 71.6 | 74.6 | 5248.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU