Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 62.0 | 64.35 | 60.75 | 60.8 | 2186.00 |
| 18 Jun, 2018 | 63.0 | 63.85 | 62.45 | 62.75 | 1719.00 |
| 15 Jun, 2018 | 63.0 | 66.8 | 62.15 | 64.1 | 2513.00 |
| 14 Jun, 2018 | 64.65 | 64.9 | 60.65 | 63.7 | 1722.00 |
| 13 Jun, 2018 | 61.95 | 65.95 | 61.9 | 63.0 | 3522.00 |
| 12 Jun, 2018 | 63.8 | 66.1 | 61.05 | 62.45 | 3470.00 |
| 11 Jun, 2018 | 61.6 | 63.9 | 60.65 | 61.9 | 7242.00 |
| 08 Jun, 2018 | 65.05 | 65.65 | 61.25 | 63.0 | 3125.00 |
| 07 Jun, 2018 | 62.05 | 65.65 | 62.0 | 64.45 | 2781.00 |
| 06 Jun, 2018 | 61.5 | 64.0 | 60.1 | 62.05 | 3774.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU