Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 55.05 55.8 52.5 54.75 555.00
02 Jul, 2018 58.85 58.95 54.95 55.05 2626.00
29 Jun, 2018 55.0 57.6 54.1 57.0 1137.00
28 Jun, 2018 57.0 59.5 53.95 54.25 5621.00
27 Jun, 2018 60.9 61.6 57.15 57.95 2161.00
26 Jun, 2018 61.55 62.85 60.6 60.9 806.00
25 Jun, 2018 63.0 63.9 61.15 61.45 1222.00
22 Jun, 2018 61.2 64.8 61.2 64.4 1177.00
21 Jun, 2018 63.0 63.05 61.5 61.6 1291.00
20 Jun, 2018 61.2 64.5 61.2 63.85 2048.00