Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 41.0 44.0 38.95 43.2 2128.00
16 Jul, 2018 47.7 47.7 42.0 42.25 11.83 Thousand
13 Jul, 2018 50.65 50.65 44.55 45.4 19.49 Thousand
12 Jul, 2018 53.0 54.5 50.25 50.35 4976.00
11 Jul, 2018 53.5 57.9 52.25 53.0 3059.00
10 Jul, 2018 47.0 56.35 47.0 53.1 15.82 Thousand
09 Jul, 2018 49.0 49.85 46.0 48.25 15.48 Thousand
06 Jul, 2018 49.8 50.5 45.55 46.4 11.95 Thousand
05 Jul, 2018 52.9 52.9 47.0 47.4 18.78 Thousand
04 Jul, 2018 54.0 54.45 49.95 51.5 21.14 Thousand