Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 50.0 | 51.6 | 47.2 | 47.8 | 1784.00 |
| 13 Aug, 2018 | 51.5 | 51.95 | 48.1 | 51.0 | 6639.00 |
| 10 Aug, 2018 | 45.5 | 53.0 | 44.25 | 49.35 | 17.49 Thousand |
| 09 Aug, 2018 | 47.9 | 47.9 | 45.35 | 46.15 | 2008.00 |
| 08 Aug, 2018 | 48.05 | 49.6 | 46.0 | 48.2 | 3930.00 |
| 07 Aug, 2018 | 47.2 | 49.0 | 47.2 | 48.65 | 2815.00 |
| 06 Aug, 2018 | 49.0 | 50.35 | 45.7 | 47.05 | 7257.00 |
| 03 Aug, 2018 | 44.5 | 50.9 | 44.5 | 50.25 | 12.67 Thousand |
| 02 Aug, 2018 | 44.75 | 45.9 | 43.15 | 44.1 | 4611.00 |
| 01 Aug, 2018 | 43.5 | 45.35 | 42.6 | 44.75 | 1536.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU