Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 50.7 50.7 44.75 45.95 2619.00
29 Aug, 2018 46.5 48.9 46.0 46.3 504.00
28 Aug, 2018 47.0 48.9 46.6 47.15 1626.00
27 Aug, 2018 47.5 47.85 46.0 46.7 1387.00
24 Aug, 2018 48.0 50.4 46.55 47.15 817.00
23 Aug, 2018 49.45 50.25 47.55 48.8 887.00
21 Aug, 2018 52.9 53.0 48.1 50.0 1919.00
20 Aug, 2018 48.0 49.95 47.4 49.7 691.00
17 Aug, 2018 48.4 50.7 48.0 48.0 831.00
16 Aug, 2018 47.0 50.7 46.15 48.2 1523.00