Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 44.0 45.0 43.3 44.0 1312.00
30 Jul, 2018 43.3 44.0 40.85 43.6 1217.00
27 Jul, 2018 44.35 44.35 42.6 43.2 2897.00
26 Jul, 2018 42.4 43.0 42.3 42.3 331.00
25 Jul, 2018 42.1 43.5 41.55 42.1 1426.00
24 Jul, 2018 41.0 45.8 38.95 43.1 7588.00
23 Jul, 2018 41.4 44.85 38.75 42.25 3293.00
20 Jul, 2018 41.2 43.9 40.0 42.4 2976.00
19 Jul, 2018 44.85 44.85 39.05 41.2 6978.00
18 Jul, 2018 45.0 45.0 38.8 39.75 4747.00