Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 43.1 45.95 42.35 44.85 5370.00
12 Sep, 2018 43.65 44.35 42.2 43.4 764.00
11 Sep, 2018 46.45 46.5 43.35 43.65 1878.00
10 Sep, 2018 45.0 48.7 43.7 46.5 1495.00
07 Sep, 2018 47.45 47.45 44.3 46.2 4483.00
06 Sep, 2018 47.6 47.85 45.0 46.25 3755.00
05 Sep, 2018 48.4 48.4 44.1 45.0 2053.00
04 Sep, 2018 48.4 49.0 45.1 45.55 4766.00
03 Sep, 2018 52.0 52.0 48.4 49.45 2206.00
31 Aug, 2018 48.5 52.0 47.0 49.05 4060.00