Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 38.1 | 39.45 | 36.25 | 37.7 | 2584.00 |
| 28 Sep, 2018 | 39.0 | 40.5 | 37.3 | 38.1 | 3236.00 |
| 27 Sep, 2018 | 42.9 | 42.9 | 38.6 | 39.7 | 4021.00 |
| 26 Sep, 2018 | 44.9 | 44.9 | 40.0 | 40.55 | 5873.00 |
| 25 Sep, 2018 | 44.0 | 44.0 | 39.0 | 42.8 | 3888.00 |
| 24 Sep, 2018 | 40.0 | 43.85 | 37.1 | 39.15 | 2674.00 |
| 21 Sep, 2018 | 49.0 | 49.0 | 40.0 | 41.25 | 8348.00 |
| 19 Sep, 2018 | 46.4 | 47.6 | 44.3 | 46.9 | 2765.00 |
| 18 Sep, 2018 | 46.4 | 48.45 | 45.0 | 47.2 | 1793.00 |
| 17 Sep, 2018 | 44.0 | 48.0 | 43.1 | 46.65 | 5947.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU