Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 34.6 34.6 34.0 34.0 3583.00
30 Oct, 2018 35.9 36.25 34.0 34.7 3702.00
29 Oct, 2018 31.55 34.55 31.55 33.65 1098.00
26 Oct, 2018 34.75 34.75 32.25 32.65 2092.00
25 Oct, 2018 34.7 34.7 30.75 32.25 8446.00
24 Oct, 2018 35.0 36.0 34.6 35.6 412.00
23 Oct, 2018 34.2 37.95 32.15 36.0 1783.00
22 Oct, 2018 36.1 37.8 34.1 35.35 3763.00
19 Oct, 2018 36.1 38.25 36.1 37.6 237.00
17 Oct, 2018 36.9 39.8 34.5 37.35 5370.00