Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 37.5 37.5 32.5 32.85 3071.00
14 Nov, 2018 35.6 36.7 34.0 36.45 1234.00
13 Nov, 2018 37.1 37.1 35.5 35.5 252.00
12 Nov, 2018 35.0 37.05 35.0 36.5 5152.00
09 Nov, 2018 33.4 35.4 33.4 35.25 1764.00
07 Nov, 2018 33.85 34.4 33.4 33.65 1317.00
06 Nov, 2018 34.0 35.0 33.1 33.25 2986.00
05 Nov, 2018 33.5 34.2 33.0 33.15 1577.00
02 Nov, 2018 34.5 34.5 33.2 33.2 1276.00
01 Nov, 2018 33.7 38.85 33.05 33.4 6886.00