Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 31.0 31.0 29.55 29.95 1078.00
13 Dec, 2018 32.95 32.95 30.15 31.6 1741.00
12 Dec, 2018 28.65 31.0 28.65 30.1 694.00
11 Dec, 2018 26.2 30.65 24.7 28.65 2706.00
10 Dec, 2018 27.3 27.9 26.25 26.6 332.00
07 Dec, 2018 27.5 29.45 27.35 27.95 3563.00
06 Dec, 2018 27.9 28.95 27.35 28.15 815.00
05 Dec, 2018 29.25 29.25 27.9 27.95 287.00
04 Dec, 2018 27.7 29.0 27.7 28.1 430.00
03 Dec, 2018 29.9 29.9 27.9 28.0 1471.00