Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 38.1 40.8 38.0 40.8 61.51 Thousand
28 Dec, 2018 29.9 34.0 28.55 34.0 46.08 Thousand
27 Dec, 2018 28.9 29.9 28.35 28.35 3091.00
26 Dec, 2018 30.15 30.15 29.0 29.0 332.00
24 Dec, 2018 29.4 30.25 28.0 29.65 418.00
21 Dec, 2018 30.0 30.0 29.2 29.45 698.00
20 Dec, 2018 30.5 31.15 28.5 30.35 5381.00
19 Dec, 2018 30.5 31.75 30.0 31.2 1311.00
18 Dec, 2018 29.5 30.85 29.0 29.85 432.00
17 Dec, 2018 32.0 32.6 29.5 30.05 905.00