Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 40.95 42.0 38.7 39.55 8666.00
11 Jan, 2019 42.0 43.9 40.0 40.95 10.34 Thousand
10 Jan, 2019 43.35 44.0 41.2 41.9 6390.00
09 Jan, 2019 42.9 44.95 42.15 43.3 12.6 Thousand
08 Jan, 2019 41.65 43.35 40.25 42.05 10.91 Thousand
07 Jan, 2019 41.05 45.9 40.5 43.4 11.18 Thousand
04 Jan, 2019 45.55 46.0 42.45 42.75 36.85 Thousand
03 Jan, 2019 49.1 50.4 47.15 47.15 70.61 Thousand
02 Jan, 2019 51.35 53.8 49.5 52.35 272.78 Thousand
01 Jan, 2019 43.95 48.95 43.9 48.95 164.83 Thousand