Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 34.45 37.9 29.15 30.3 64.68 Thousand
08 Feb, 2019 37.6 39.8 33.3 34.2 18.24 Thousand
07 Feb, 2019 37.7 38.8 37.5 38.2 1948.00
06 Feb, 2019 39.85 39.95 36.1 38.4 6545.00
05 Feb, 2019 37.55 38.5 35.6 36.8 943.00
04 Feb, 2019 40.25 40.25 37.0 37.1 8927.00
01 Feb, 2019 37.0 41.35 37.0 38.6 12.39 Thousand
31 Jan, 2019 37.35 38.35 34.25 38.15 10.98 Thousand
30 Jan, 2019 36.45 36.45 34.05 34.9 5277.00
29 Jan, 2019 35.25 35.25 33.3 34.95 5702.00