Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 27.9 | 28.8 | 27.85 | 28.4 | 1282.00 |
| 22 Feb, 2019 | 27.6 | 28.85 | 27.1 | 28.0 | 7951.00 |
| 21 Feb, 2019 | 27.75 | 28.5 | 27.05 | 27.7 | 4559.00 |
| 20 Feb, 2019 | 28.95 | 28.95 | 27.0 | 28.05 | 3088.00 |
| 19 Feb, 2019 | 29.8 | 29.8 | 27.05 | 28.1 | 7188.00 |
| 18 Feb, 2019 | 30.0 | 30.0 | 26.1 | 28.0 | 7285.00 |
| 15 Feb, 2019 | 31.1 | 31.1 | 26.1 | 27.65 | 35.41 Thousand |
| 14 Feb, 2019 | 31.55 | 33.0 | 29.0 | 30.25 | 20.08 Thousand |
| 13 Feb, 2019 | 32.5 | 34.0 | 32.0 | 32.2 | 3464.00 |
| 12 Feb, 2019 | 31.05 | 34.8 | 31.0 | 32.05 | 23.42 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU