Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 32.7 32.75 31.55 31.65 12.8 Thousand
26 Mar, 2019 33.35 33.5 32.2 32.4 11 Thousand
25 Mar, 2019 35.4 36.8 31.35 32.55 116.07 Thousand
22 Mar, 2019 29.1 34.7 29.1 34.7 147.42 Thousand
20 Mar, 2019 30.65 30.65 27.15 28.95 19.82 Thousand
19 Mar, 2019 30.8 30.8 28.55 29.05 10.7 Thousand
18 Mar, 2019 30.0 30.95 29.35 29.85 7534.00
15 Mar, 2019 30.45 30.5 29.35 29.8 12.57 Thousand
14 Mar, 2019 30.4 30.4 29.0 29.3 8523.00
13 Mar, 2019 31.2 31.7 28.35 28.95 11.09 Thousand