Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 35.0 38.35 32.65 34.25 17.03 Thousand
25 Apr, 2019 34.25 35.75 33.35 35.4 9927.00
24 Apr, 2019 34.15 35.8 33.0 34.45 5153.00
23 Apr, 2019 34.95 35.5 32.4 34.5 21.55 Thousand
22 Apr, 2019 31.15 36.4 31.15 33.5 28.24 Thousand
18 Apr, 2019 29.2 32.9 29.15 31.2 9731.00
16 Apr, 2019 31.55 31.6 28.7 29.85 11.49 Thousand
15 Apr, 2019 30.65 31.75 30.15 30.55 7185.00
12 Apr, 2019 30.6 31.7 30.2 30.8 5808.00
11 Apr, 2019 31.7 33.1 31.0 31.05 1280.00