Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 39.0 42.95 39.0 42.95 93.42 Thousand
27 May, 2019 30.9 35.8 29.65 35.8 38.81 Thousand
24 May, 2019 30.25 31.0 29.5 29.85 3547.00
23 May, 2019 31.35 31.4 29.35 30.5 3466.00
22 May, 2019 28.6 31.0 28.6 30.4 11.92 Thousand
21 May, 2019 30.7 30.75 28.0 28.05 14.33 Thousand
20 May, 2019 30.9 30.9 27.6 28.7 6808.00
17 May, 2019 28.55 29.6 27.85 28.55 5493.00
16 May, 2019 29.85 29.85 28.15 28.85 2909.00
15 May, 2019 29.6 29.7 28.2 28.45 5507.00