Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 30.75 30.75 29.25 29.25 3274.00
11 Jun, 2019 29.7 31.65 29.65 30.75 3035.00
10 Jun, 2019 32.35 32.35 30.9 30.9 6059.00
07 Jun, 2019 33.0 34.6 32.5 32.5 5900.00
06 Jun, 2019 32.5 35.0 32.0 34.2 9613.00
04 Jun, 2019 33.6 34.5 33.2 33.35 858.00
03 Jun, 2019 34.7 34.7 32.0 33.95 7357.00
31 May, 2019 35.6 40.5 33.55 33.6 15.92 Thousand
30 May, 2019 38.1 39.1 35.55 37.25 9293.00
29 May, 2019 44.9 44.9 38.7 39.05 85.42 Thousand