Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 27.65 27.65 26.1 26.65 5647.00
09 Jul, 2019 27.35 27.6 26.45 26.8 2785.00
08 Jul, 2019 28.65 28.65 26.4 26.95 3856.00
05 Jul, 2019 27.2 28.4 27.15 27.45 722.00
04 Jul, 2019 27.7 28.65 27.65 27.95 2556.00
03 Jul, 2019 27.2 28.85 27.2 28.15 1534.00
02 Jul, 2019 27.15 28.45 27.0 27.5 2222.00
01 Jul, 2019 28.15 28.25 27.45 28.0 4058.00
28 Jun, 2019 28.25 28.25 27.4 28.0 4950.00
27 Jun, 2019 27.6 28.45 27.4 27.5 3286.00