Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 24.65 | 24.8 | 23.05 | 24.75 | 4517.00 |
| 23 Jul, 2019 | 25.45 | 25.45 | 23.6 | 23.7 | 1730.00 |
| 22 Jul, 2019 | 25.0 | 25.0 | 23.05 | 24.6 | 2795.00 |
| 19 Jul, 2019 | 24.15 | 24.3 | 23.15 | 24.1 | 1422.00 |
| 18 Jul, 2019 | 25.05 | 25.05 | 24.0 | 24.05 | 3886.00 |
| 17 Jul, 2019 | 25.7 | 26.15 | 24.75 | 25.25 | 1366.00 |
| 16 Jul, 2019 | 26.25 | 26.65 | 24.8 | 25.7 | 1590.00 |
| 15 Jul, 2019 | 26.8 | 27.65 | 25.6 | 25.75 | 3433.00 |
| 12 Jul, 2019 | 27.1 | 27.95 | 26.8 | 26.8 | 3171.00 |
| 11 Jul, 2019 | 27.4 | 27.8 | 26.45 | 27.65 | 4853.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU