Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 20.05 21.0 19.95 19.95 858.00
22 Aug, 2019 20.85 21.45 20.75 21.0 2060.00
21 Aug, 2019 21.8 22.35 20.85 21.75 11.13 Thousand
20 Aug, 2019 21.8 21.8 20.25 21.8 2703.00
19 Aug, 2019 20.75 20.8 20.7 20.8 1289.00
16 Aug, 2019 19.85 19.85 18.05 19.85 8191.00
14 Aug, 2019 19.35 19.95 18.35 18.95 2208.00
13 Aug, 2019 20.9 20.9 19.3 19.3 2156.00
09 Aug, 2019 19.4 20.3 19.4 20.3 5363.00
08 Aug, 2019 18.45 19.35 18.05 19.35 6257.00