Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 19.35 | 20.4 | 19.1 | 19.4 | 2565.00 |
| 06 Sep, 2019 | 20.0 | 20.9 | 20.0 | 20.05 | 3683.00 |
| 05 Sep, 2019 | 19.05 | 19.95 | 19.0 | 19.95 | 2269.00 |
| 04 Sep, 2019 | 18.0 | 19.0 | 17.4 | 19.0 | 1555.00 |
| 03 Sep, 2019 | 18.5 | 18.5 | 18.15 | 18.15 | 524.00 |
| 30 Aug, 2019 | 19.2 | 19.3 | 18.3 | 18.95 | 508.00 |
| 29 Aug, 2019 | 18.15 | 19.35 | 18.15 | 18.5 | 578.00 |
| 28 Aug, 2019 | 20.8 | 20.8 | 18.95 | 19.0 | 4593.00 |
| 27 Aug, 2019 | 20.45 | 20.45 | 19.9 | 19.9 | 744.00 |
| 26 Aug, 2019 | 19.35 | 20.5 | 19.35 | 19.9 | 1280.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU