Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 70.00 |
| 09 Oct, 2019 | 19.05 | 19.9 | 18.9 | 19.25 | 247.00 |
| 07 Oct, 2019 | 19.9 | 19.95 | 18.65 | 19.85 | 765.00 |
| 04 Oct, 2019 | 19.8 | 20.0 | 19.05 | 19.05 | 570.00 |
| 03 Oct, 2019 | 19.0 | 20.0 | 18.75 | 19.8 | 653.00 |
| 01 Oct, 2019 | 18.75 | 19.5 | 18.35 | 19.4 | 1586.00 |
| 30 Sep, 2019 | 18.75 | 20.2 | 18.65 | 18.75 | 3276.00 |
| 27 Sep, 2019 | 19.45 | 20.75 | 19.45 | 19.5 | 2916.00 |
| 26 Sep, 2019 | 20.3 | 20.5 | 19.95 | 20.05 | 4739.00 |
| 25 Sep, 2019 | 21.05 | 22.45 | 20.7 | 21.0 | 2320.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU