Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 20.55 | 21.35 | 19.8 | 21.05 | 2690.00 |
| 08 Nov, 2019 | 21.0 | 21.0 | 20.5 | 20.55 | 692.00 |
| 07 Nov, 2019 | 22.75 | 22.75 | 20.8 | 21.05 | 2496.00 |
| 06 Nov, 2019 | 21.0 | 22.4 | 20.5 | 21.7 | 9237.00 |
| 05 Nov, 2019 | 21.6 | 23.3 | 21.35 | 21.35 | 6786.00 |
| 04 Nov, 2019 | 24.15 | 24.15 | 21.9 | 22.45 | 12.61 Thousand |
| 01 Nov, 2019 | 22.05 | 23.0 | 22.05 | 23.0 | 613.00 |
| 31 Oct, 2019 | 21.8 | 21.95 | 21.05 | 21.95 | 3958.00 |
| 30 Oct, 2019 | 20.75 | 21.75 | 19.75 | 20.95 | 17.8 Thousand |
| 29 Oct, 2019 | 21.1 | 21.1 | 20.0 | 20.75 | 3557.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU