Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 17.2 18.95 17.2 18.5 449.00
09 Dec, 2019 18.85 18.85 18.05 18.1 280.00
06 Dec, 2019 19.0 19.0 17.35 18.85 801.00
05 Dec, 2019 19.05 19.3 18.15 18.15 1448.00
04 Dec, 2019 19.5 20.35 19.0 19.05 169.00
03 Dec, 2019 19.05 20.0 19.05 20.0 850.00
02 Dec, 2019 18.15 19.9 18.15 19.55 483.00
29 Nov, 2019 19.8 19.8 18.9 19.0 949.00
28 Nov, 2019 20.25 20.25 19.1 19.85 545.00
27 Nov, 2019 18.15 19.85 18.15 19.85 44.00