Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 17.0 | 17.0 | 16.15 | 16.95 | 7227.00 |
| 07 Jan, 2020 | 16.25 | 17.4 | 16.25 | 16.9 | 867.00 |
| 06 Jan, 2020 | 16.5 | 17.6 | 16.2 | 16.85 | 1569.00 |
| 03 Jan, 2020 | 17.75 | 17.75 | 16.6 | 16.85 | 2265.00 |
| 02 Jan, 2020 | 17.1 | 17.3 | 16.6 | 17.25 | 1156.00 |
| 01 Jan, 2020 | 16.65 | 16.7 | 15.7 | 16.5 | 3290.00 |
| 31 Dec, 2019 | 15.55 | 16.0 | 15.55 | 15.95 | 304.00 |
| 30 Dec, 2019 | 15.35 | 16.0 | 15.3 | 15.95 | 1079.00 |
| 27 Dec, 2019 | 15.45 | 16.45 | 15.45 | 15.5 | 1351.00 |
| 26 Dec, 2019 | 15.2 | 16.25 | 14.8 | 15.9 | 6426.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU