Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 19.1 19.15 18.0 18.0 2108.00
21 Jan, 2020 18.0 18.7 17.65 18.35 1852.00
20 Jan, 2020 17.3 18.45 17.3 18.1 3190.00
17 Jan, 2020 17.1 18.1 17.1 17.6 263.00
16 Jan, 2020 17.5 17.5 16.9 17.25 1132.00
15 Jan, 2020 16.5 17.85 16.4 16.7 1500.00
14 Jan, 2020 16.9 17.2 16.1 17.2 1700.00
13 Jan, 2020 16.5 17.4 16.1 16.4 564.00
10 Jan, 2020 16.65 16.9 16.4 16.7 273.00
09 Jan, 2020 17.65 17.65 16.4 16.65 560.00